SUPPLEMENT - International Gold Prices
London Gold Fixing Prices - since 1990
Monthly - 2008, 2009 and 2010
In US Dollars (USD) - PM prices*
| Month |
2008 |
2009 |
2010 |
|---|
| High | Low | Average | High | Low | Average | High | Low | Average |
|---|
| January | 924.50 | 846.75 | 889.60 |
919.50 |
810.00 |
858.69 |
1,153.00 |
1,078.00 |
1,117.96 |
| February |
971.50 | 887.50 | 922.30 |
989.00 | 895.00 | 943.16 |
1,119.00 | 1,058.00 | 1,095.41 |
| March |
1,011.25 | 925.75 | 968.43 |
956.50 | 893.25 | 924.27 |
1,136.50 | 1,090.75 | 1,113.34 |
| | | | | | | | | |
| April |
946.00 | 871.00 | 909.70 |
924.50 | 870.25 | 890.20 |
1,179.25 | 1,123.50 | 1,148.69 |
| May |
927.50 | 853.00 | 888.66 |
975.50 | 884.50 | 928.65 |
1,237.50 | 1,165.00 | 1,205.43 |
| June |
930.25 | 862.25 | 889.49 |
981.75 | 919.25 | 945.67 |
1,261.00 | 1,203.50 | 1,232.92 |
| | | | | | | | | |
| July |
986.00 | 897.50 | 939.77 |
955.00 | 908.50 | 934.23 |
1,234.00 | 1,157.00 | 1,192.97 |
| August |
910.00 | 784.75 | 840.39 |
964.00 | 932.75 | 949.38 |
1,246.00 | 1,187.50 | 1,215.81 |
| September |
905.00 | 740.75 | 829.93 |
1,018.50 | 995.00 | 996.59 |
| | |
| | | | | | | | | |
| October |
903.50 | 712.50 | 806.62 |
1,061.75 | 1,003.50 | 1,043.16 |
| | |
| November |
822.50 | 713.50 | 760.86 |
1,182.75 | 1,061.00 | 1,127.04 |
| | |
| December |
880.25 | 749.00 | 816.09 |
1,212.50 | 1,084.00 | 1,134.72 |
| | |
| | | | | | | | | |
| Annual |
1,011.25 | 712.50 | 871.96 |
1,212.50 | 810.00 | 972.35 |
| | |
Annual - 1990 to 2009
In US Dollars (USD) - PM prices*
| Year | High | Low | Average | % +/- |
|---|
| 1990 | 423.75 | 345.85 | 383.56 | -0.6 |
| 1991 | 403.00 | 344.25 | 362.26 | -5.6 |
| 1992 | 359.60 | 330.35 | 343.95 | -5.1 |
| 1993 | 405.60 | 326.10 | 359.82 | +4.6 |
| 1994 | 396.25 | 369.65 | 384.06 | +6.7 |
| | | | |
| 1995 | 395.55 | 372.40 | 384.05 | - |
| 1996 | 414.80 | 367.40 | 387.87 | +1.0 |
| 1997 | 366.55 | 283.00 | 331.29 | -14.6 |
| 1998 | 313.15 | 273.40 | 294.09 | -11.2 |
| 1999 | 325.50 | 252.80 | 278.57 | -5.3 |
| | | | |
| 2000 | 312.70 | 263.80 | 279.10 | +0.2 |
| 2001 | 293.25 | 255.95 | 271.04 | -2.9 |
| 2002 | 349.30 | 277.75 | 309.68 | +14.3 |
| 2003 | 416.25 | 319.90 | 363.32 | +17.3 |
| 2004 | 454.20 | 375.00 | 409.17 | +12.6 |
| | | | |
| 2005 | 536.50 | 411.10 | 444.45 | +8.6 |
| 2006 | 725.00 | 524.75 | 603.77 | +35.8 |
| 2007 | 841.10 | 608.40 | 695.39 | +15.2 |
| 2008 | 1,011.25 | 712.50 | 871.96 | +25.4 |
| 2009 | 1,212.50 | 810.00 | 972.35 | +11.5 |
Source: Fixing prices courtesy of The London Gold Market Fixing Limited; data source: www.lbma.org.uk
* "PM" relates to the afternoon fixing meeting that starts at 3:00pm
© Grendon International Research Pty Ltd 2009. All rights reserved.
